Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 16/05 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 16/05 | ||
Dow Jones | 39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | 16/05 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 16/05 | ||
NQ Computer | 15,292.3 | 15,403.0 | 15,287.0 | -37.1 | -0.24% | 16/05 | ||
NQ Internet | 1,216.50 | 1,224.83 | 1,216.26 | -3.03 | -0.25% | 16/05 | ||
DJ Composite | 12,723.0 | 12,761.2 | 12,716.8 | -11.5 | -0.09% | 16/05 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 16/05 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 16/05 | ||
DJ Technology | 5,951.3 | 5,994.6 | 5,949.4 | -16.9 | -0.28% | 16/05 | ||
DJ Software & Computer Services | 6,294.1 | 6,332.6 | 6,292.2 | -14.9 | -0.24% | 16/05 | ||
DJ Software | 6,707.3 | 6,757.1 | 6,702.0 | -27.8 | -0.41% | 16/05 | ||
DJ Large-Cap Value | 3,861.2 | 3,870.6 | 3,852.9 | +6.5 | +0.17% | 16/05 | ||
DJ Value | 4,426.0 | 4,439.3 | 4,422.8 | -2.4 | -0.05% | 16/05 | ||
S&P Global 100 | 3,733.00 | 3,753.64 | 3,732.42 | -8.41 | -0.22% | 16/05 | ||
ARCA Computer Technology | 10,170.2 | 10,247.6 | 10,166.7 | -33.3 | -0.33% | 16/05 | ||
ARCA Institutional | 2,621.8 | 2,638.7 | 2,621.8 | -7.2 | -0.28% | 16/05 | ||
ARCA Major Markets | 3,681.7 | 3,697.6 | 3,674.7 | +7.0 | +0.19% | 16/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 16/05 | ||
TR US 50 | 331.14 | 333.28 | 331.14 | -0.61 | -0.18% | 16/05 | ||
Dow Jones Gl Titan 50 EUR | 779.58 | 780.20 | 779.22 | +0.18 | +0.02% | 03:04:00 | ||
DJ Global Titans | 632.54 | 632.80 | 632.34 | -0.21 | -0.03% | 03:04:00 | ||
DJ Sector Titans Composite | 670.63 | 670.79 | 670.20 | -0.15 | -0.02% | 03:04:00 | ||
DJ Technology Titans 30 | 4,497.94 | 4,505.40 | 4,497.35 | -8.20 | -0.18% | 03:04:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,436.75 | 10,501.02 | 10,433.35 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,932.8 | 3,963.9 | 3,931.3 | -13.6 | -0.34% | 16/05 | ||
S&P 500 Information Technology | 3,915.9 | 3,947.2 | 3,914.5 | -13.3 | -0.34% | 16/05 | ||
STOXX Global 150 USD Price | 6,353.04 | 6,353.04 | 6,353.04 | -8.13 | -0.13% | 16/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 16/05 | ||
Investing US 30 | 4,010.0 | 4,027.0 | 4,008.5 | -2.5 | -0.06% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review